시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,330	240	- 1.77%	3,574	48
09:12	13,320	250	- 1.84%	3,349	45
09:11	13,310	260	- 1.92%	2,636	35
09:10	13,300	270	- 1.99%	2,518	34
09:09	13,240	330	- 2.43%	1,861	25
09:08	13,240	330	- 2.43%	1,278	17
09:07	13,250	320	- 2.36%	728	10
09:06	13,400	170	- 1.25%	713	10
09:05	13,510	60	- 0.44%	680	9
09:04	13,520	50	- 0.37%	585	8