시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,400	170	- 1.25%	7,180	97
09:28	13,450	120	- 0.88%	7,045	95
09:26	13,530	40	- 0.30%	6,925	93
09:25	13,570	0	0.00%	6,818	92
09:24	13,700	130	+ 0.96%	5,533	74
09:23	13,640	70	+ 0.52%	5,162	69
09:19	13,520	50	- 0.37%	4,922	66
09:18	13,500	70	- 0.52%	3,939	53
09:17	13,500	70	- 0.52%	3,913	52
09:16	13,410	160	- 1.18%	3,809	51