시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,050	520	- 3.83%	15,585	207
09:38	13,110	460	- 3.39%	15,023	200
09:37	13,100	470	- 3.46%	14,494	193
09:36	13,130	440	- 3.24%	12,011	161
09:35	13,150	420	- 3.10%	11,455	153
09:34	13,170	400	- 2.95%	10,488	141
09:33	13,270	300	- 2.21%	9,340	125
09:32	13,340	230	- 1.70%	7,956	107
09:31	13,350	220	- 1.62%	7,537	101
09:30	13,400	170	- 1.25%	7,312	98