시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,880	690	- 5.09%	19,695	260
09:48	12,880	690	- 5.09%	19,672	260
09:47	12,880	690	- 5.09%	19,601	259
09:46	12,930	640	- 4.72%	18,914	250
09:45	12,950	620	- 4.57%	18,847	250
09:44	12,930	640	- 4.72%	18,793	249
09:43	13,010	560	- 4.13%	18,714	248
09:42	12,970	600	- 4.42%	18,460	244
09:41	12,760	810	- 5.97%	17,004	226
09:40	12,960	610	- 4.50%	16,373	218