시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,830	740	- 5.45%	21,979	290
09:58	12,740	830	- 6.12%	21,966	290
09:57	12,700	870	- 6.41%	21,965	290
09:56	12,930	640	- 4.72%	21,264	281
09:55	12,840	730	- 5.38%	21,026	278
09:54	12,840	730	- 5.38%	20,957	277
09:53	12,850	720	- 5.31%	20,756	274
09:52	12,840	730	- 5.38%	20,714	274
09:51	12,880	690	- 5.09%	19,873	263
09:50	12,910	660	- 4.86%	19,787	262