시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,770	800	- 5.90%	24,034	316
10:13	12,810	760	- 5.60%	23,772	313
10:10	12,820	750	- 5.53%	23,725	312
10:09	12,820	750	- 5.53%	23,724	312
10:06	12,820	750	- 5.53%	23,716	312
10:05	12,800	770	- 5.67%	22,956	302
10:04	12,820	750	- 5.53%	22,767	300
10:03	12,820	750	- 5.53%	22,650	298
10:02	12,780	790	- 5.82%	22,086	291
10:01	12,770	800	- 5.90%	22,029	290