시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,740	830	- 6.12%	48,789	634
15:07	12,750	820	- 6.04%	48,485	630
15:06	12,750	820	- 6.04%	48,476	630
15:05	12,740	830	- 6.12%	48,458	630
15:04	12,780	790	- 5.82%	48,382	629
15:01	12,780	790	- 5.82%	48,273	628
15:00	12,750	820	- 6.04%	48,157	626
14:59	12,740	830	- 6.12%	48,146	626
14:56	12,740	830	- 6.12%	48,144	626
14:52	12,730	840	- 6.19%	48,043	625