시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,810	760	- 5.60%	24,595	323
10:23	12,810	760	- 5.60%	24,584	323
10:22	12,890	680	- 5.01%	24,581	323
10:21	12,880	690	- 5.09%	24,541	323
10:20	12,890	680	- 5.01%	24,402	321
10:19	12,890	680	- 5.01%	24,400	321
10:18	12,820	750	- 5.53%	24,398	321
10:17	12,820	750	- 5.53%	24,397	321
10:16	12,750	820	- 6.04%	24,349	320
10:15	12,750	820	- 6.04%	24,146	317