시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,200	370	- 2.73%	27,340	359
10:48	13,200	370	- 2.73%	27,031	355
10:47	13,060	510	- 3.76%	27,030	355
10:46	13,060	510	- 3.76%	26,882	353
10:45	13,570	0	0.00%	26,754	351
10:44	13,040	530	- 3.91%	26,553	349
10:43	12,970	600	- 4.42%	26,498	348
10:41	13,300	270	- 1.99%	26,235	344
10:39	12,840	730	- 5.38%	25,658	337
10:36	12,920	650	- 4.79%	25,315	332