시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,960	610	- 4.50%	30,110	395
11:17	12,960	610	- 4.50%	30,109	395
11:16	12,960	610	- 4.50%	30,107	395
11:14	12,970	600	- 4.42%	30,047	394
11:13	12,970	600	- 4.42%	30,046	394
11:12	12,940	630	- 4.64%	30,043	394
11:10	12,940	630	- 4.64%	29,838	392
11:09	12,940	630	- 4.64%	29,785	391
11:08	12,890	680	- 5.01%	29,326	385
11:05	12,960	610	- 4.50%	29,181	383