시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,850	720	- 5.31%	32,646	428
12:00	12,870	700	- 5.16%	32,467	426
11:55	12,870	700	- 5.16%	32,272	423
11:52	12,840	730	- 5.38%	32,247	423
11:51	12,890	680	- 5.01%	32,138	421
11:43	12,980	590	- 4.35%	30,890	405
11:42	13,000	570	- 4.20%	30,784	404
11:41	13,020	550	- 4.05%	30,757	403
11:39	13,020	550	- 4.05%	30,747	403
11:37	12,990	580	- 4.27%	30,732	403