시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,800	770	- 5.67%	33,394	438
12:18	12,830	740	- 5.45%	33,187	435
12:17	12,830	740	- 5.45%	33,052	433
12:16	12,830	740	- 5.45%	33,051	433
12:12	12,830	740	- 5.45%	33,024	433
12:10	12,850	720	- 5.31%	32,994	432
12:07	12,830	740	- 5.45%	32,964	432
12:04	12,840	730	- 5.38%	32,864	431
12:03	12,840	730	- 5.38%	32,737	429
12:02	12,840	730	- 5.38%	32,685	428