시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,740	830	- 6.12%	35,046	459
12:34	12,720	850	- 6.26%	35,001	458
12:32	12,720	850	- 6.26%	34,999	458
12:31	12,760	810	- 5.97%	34,861	456
12:30	12,760	810	- 5.97%	34,831	456
12:29	12,760	810	- 5.97%	34,822	456
12:28	12,790	780	- 5.75%	34,244	448
12:23	12,790	780	- 5.75%	34,044	446
12:22	12,790	780	- 5.75%	34,042	446
12:20	12,800	770	- 5.67%	33,396	438