시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,820	750	- 5.53%	38,002	496
12:49	12,800	770	- 5.67%	38,001	496
12:47	12,740	830	- 6.12%	37,825	494
12:46	12,700	870	- 6.41%	37,258	487
12:45	12,690	880	- 6.49%	36,741	480
12:44	12,640	930	- 6.85%	36,436	476
12:43	12,640	930	- 6.85%	36,206	473
12:42	12,690	880	- 6.49%	36,201	473
12:41	12,690	880	- 6.49%	35,957	470
12:38	12,710	860	- 6.34%	35,354	463