시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,760	810	- 5.97%	53,309	692
15:19	12,760	810	- 5.97%	51,856	673
15:18	12,760	810	- 5.97%	51,515	669
15:17	12,770	800	- 5.90%	51,190	665
15:16	12,740	830	- 6.12%	50,935	661
15:15	12,730	840	- 6.19%	50,917	661
15:13	12,760	810	- 5.97%	50,540	656
15:12	12,760	810	- 5.97%	50,515	656
15:11	12,720	850	- 6.26%	50,514	656
15:10	12,730	840	- 6.19%	50,076	651