시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,475	5	+ 0.20%	268	1
09:22	2,475	5	+ 0.20%	258	1
09:14	2,475	5	+ 0.20%	228	1
09:13	2,480	10	+ 0.41%	188	0
09:10	2,490	20	+ 0.81%	163	0
09:03	2,500	30	+ 1.22%	126	0
09:02	2,480	10	+ 0.41%	61	0