시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,475	5	+ 0.20%	1,372	3
10:03	2,475	5	+ 0.20%	1,368	3
09:53	2,475	5	+ 0.20%	1,305	3
09:48	2,475	5	+ 0.20%	1,302	3
09:45	2,475	5	+ 0.20%	1,245	3
09:42	2,490	20	+ 0.81%	1,213	3
09:40	2,490	20	+ 0.81%	1,208	3
09:38	2,475	5	+ 0.20%	1,207	3
09:37	2,470	0	0.00%	638	2
09:34	2,475	5	+ 0.20%	270	1