시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,480	10	+ 0.41%	2,621	6
11:03	2,480	10	+ 0.41%	2,617	6
10:55	2,480	10	+ 0.41%	2,586	6
10:50	2,470	0	0.00%	2,585	6
10:38	2,485	15	+ 0.61%	1,685	4
10:33	2,480	10	+ 0.41%	1,427	4
10:29	2,475	5	+ 0.20%	1,426	4
10:16	2,470	0	0.00%	1,406	3
10:14	2,475	5	+ 0.20%	1,405	3
10:08	2,470	0	0.00%	1,392	3