시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,485	15	+ 0.61%	5,649	14
13:07	2,485	15	+ 0.61%	5,626	14
12:57	2,475	5	+ 0.20%	5,372	13
12:56	2,475	5	+ 0.20%	5,136	13
12:55	2,480	10	+ 0.41%	5,116	13
12:40	2,480	10	+ 0.41%	4,932	12
11:59	2,480	10	+ 0.41%	4,930	12
11:46	2,470	0	0.00%	4,117	10
11:17	2,470	0	0.00%	3,617	9
11:16	2,470	0	0.00%	3,017	7