시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,485	15	+ 0.61%	14,312	35
14:31	2,485	15	+ 0.61%	14,136	35
14:27	2,480	10	+ 0.41%	13,692	34
14:22	2,480	10	+ 0.41%	13,662	34
13:59	2,475	5	+ 0.20%	12,452	31
13:54	2,475	5	+ 0.20%	12,296	30
13:43	2,475	5	+ 0.20%	12,095	30
13:37	2,475	5	+ 0.20%	11,998	30
13:36	2,480	10	+ 0.41%	7,009	17
13:23	2,480	10	+ 0.41%	5,698	14