시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,485	15	+ 0.61%	16,859	42
15:13	2,500	30	+ 1.22%	16,263	40
15:11	2,495	25	+ 1.01%	15,763	39
15:07	2,490	20	+ 0.81%	15,762	39
15:04	2,495	25	+ 1.01%	15,553	39
15:01	2,490	20	+ 0.81%	15,077	37
14:55	2,485	15	+ 0.61%	14,927	37
14:51	2,485	15	+ 0.61%	14,883	37
14:46	2,485	15	+ 0.61%	14,881	37
14:39	2,480	10	+ 0.41%	14,878	37