시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	60,100	700	- 1.15%	5,250	317
13:30	60,100	700	- 1.15%	5,239	316
13:29	60,000	800	- 1.32%	5,238	316
13:27	60,200	600	- 0.99%	5,221	315
13:26	60,200	600	- 0.99%	5,215	315
13:25	60,100	700	- 1.15%	5,213	315
13:24	60,200	600	- 0.99%	5,200	314
13:23	60,000	800	- 1.32%	5,195	314
13:22	60,100	700	- 1.15%	5,181	313
13:21	60,100	700	- 1.15%	5,174	312