시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	60,100	700	- 1.15%	5,380	325
13:46	60,100	700	- 1.15%	5,364	324
13:45	60,200	600	- 0.99%	5,354	323
13:44	60,100	700	- 1.15%	5,348	323
13:41	60,100	700	- 1.15%	5,343	323
13:38	60,200	600	- 0.99%	5,324	322
13:37	60,100	700	- 1.15%	5,307	320
13:36	60,100	700	- 1.15%	5,285	319
13:35	60,200	600	- 0.99%	5,267	318
13:34	60,100	700	- 1.15%	5,261	318