시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	60,000	800	- 1.32%	5,699	344
14:01	60,000	800	- 1.32%	5,687	343
13:58	60,200	600	- 0.99%	5,677	343
13:56	60,000	800	- 1.32%	5,664	342
13:55	60,000	800	- 1.32%	5,553	335
13:53	60,100	700	- 1.15%	5,542	335
13:52	60,100	700	- 1.15%	5,532	334
13:50	60,300	500	- 0.82%	5,500	332
13:49	60,200	600	- 0.99%	5,474	331
13:48	60,100	700	- 1.15%	5,386	325