시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	60,000	800	- 1.32%	5,888	355
14:14	60,100	700	- 1.15%	5,876	355
14:13	60,000	800	- 1.32%	5,868	354
14:12	60,000	800	- 1.32%	5,846	353
14:11	60,100	700	- 1.15%	5,830	352
14:10	60,100	700	- 1.15%	5,811	351
14:09	60,100	700	- 1.15%	5,771	348
14:07	60,200	600	- 0.99%	5,760	348
14:06	60,000	800	- 1.32%	5,747	347
14:04	60,100	700	- 1.15%	5,730	346