시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	60,200	600	- 0.99%	6,171	372
14:30	60,200	600	- 0.99%	6,159	372
14:28	60,200	600	- 0.99%	6,158	372
14:27	60,100	700	- 1.15%	6,157	372
14:25	60,100	700	- 1.15%	6,132	370
14:24	60,100	700	- 1.15%	6,124	370
14:21	60,100	700	- 1.15%	6,109	369
14:20	60,100	700	- 1.15%	6,088	367
14:19	60,300	500	- 0.82%	6,081	367
14:18	60,000	800	- 1.32%	5,901	356