시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	60,000	800	- 1.32%	6,643	401
14:47	60,000	800	- 1.32%	6,631	400
14:45	60,000	800	- 1.32%	6,601	398
14:44	60,000	800	- 1.32%	6,544	395
14:41	60,000	800	- 1.32%	6,537	394
14:40	60,100	700	- 1.15%	6,393	386
14:38	60,100	700	- 1.15%	6,380	385
14:37	60,100	700	- 1.15%	6,329	382
14:35	60,200	600	- 0.99%	6,193	374
14:34	60,200	600	- 0.99%	6,172	372