시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	59,900	900	- 1.48%	7,063	426
14:58	60,000	800	- 1.32%	6,932	418
14:57	59,900	900	- 1.48%	6,806	411
14:56	60,000	800	- 1.32%	6,789	410
14:55	59,900	900	- 1.48%	6,773	409
14:54	60,000	800	- 1.32%	6,752	407
14:53	60,000	800	- 1.32%	6,703	404
14:52	60,200	600	- 0.99%	6,681	403
14:51	59,900	900	- 1.48%	6,680	403
14:50	59,900	900	- 1.48%	6,667	402