시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	60,800	0	0.00%	690	42
09:11	60,600	200	- 0.33%	558	34
09:10	60,700	100	- 0.16%	418	26
09:09	60,700	100	- 0.16%	368	22
09:08	60,500	300	- 0.49%	361	22
09:07	60,800	0	0.00%	287	18
09:06	61,500	700	+ 1.15%	254	16
09:04	61,500	700	+ 1.15%	249	15
09:03	61,600	800	+ 1.32%	222	14
09:01	61,600	800	+ 1.32%	211	13