시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	60,700	100	- 0.16%	872	53
09:23	60,700	100	- 0.16%	870	53
09:22	60,700	100	- 0.16%	867	53
09:21	60,700	100	- 0.16%	847	52
09:20	60,500	300	- 0.49%	832	51
09:18	60,600	200	- 0.33%	791	48
09:17	60,700	100	- 0.16%	769	47
09:16	60,800	0	0.00%	737	45
09:14	60,800	0	0.00%	716	44
09:13	60,800	0	0.00%	715	44