시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	60,600	200	- 0.33%	1,065	65
09:38	60,800	0	0.00%	967	59
09:37	60,800	0	0.00%	960	58
09:34	60,800	0	0.00%	931	57
09:33	60,800	0	0.00%	925	56
09:30	60,500	300	- 0.49%	903	55
09:29	60,700	100	- 0.16%	891	54
09:28	60,700	100	- 0.16%	890	54
09:27	60,600	200	- 0.33%	889	54
09:26	60,700	100	- 0.16%	874	53