시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	60,900	100	+ 0.16%	1,553	94
09:48	60,800	0	0.00%	1,551	94
09:47	60,500	300	- 0.49%	1,431	87
09:46	60,500	300	- 0.49%	1,326	81
09:45	60,400	400	- 0.66%	1,241	75
09:44	60,500	300	- 0.49%	1,203	73
09:43	60,400	400	- 0.66%	1,201	73
09:42	60,400	400	- 0.66%	1,190	72
09:41	60,600	200	- 0.33%	1,073	65
09:40	60,600	200	- 0.33%	1,068	65