시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	60,400	400	- 0.66%	1,774	108
10:05	60,400	400	- 0.66%	1,758	107
10:04	60,500	300	- 0.49%	1,746	106
10:03	60,600	200	- 0.33%	1,725	105
10:02	60,500	300	- 0.49%	1,696	103
10:01	60,700	100	- 0.16%	1,681	102
10:00	60,800	0	0.00%	1,653	100
09:58	60,800	0	0.00%	1,652	100
09:54	60,800	0	0.00%	1,586	96
09:51	61,000	200	+ 0.33%	1,554	94