시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	60,200	600	- 0.99%	2,351	143
10:20	60,200	600	- 0.99%	2,339	142
10:19	60,400	400	- 0.66%	2,185	133
10:15	60,400	400	- 0.66%	2,175	132
10:14	60,400	400	- 0.66%	2,173	132
10:13	60,300	500	- 0.82%	2,144	130
10:12	60,400	400	- 0.66%	1,987	121
10:11	60,400	400	- 0.66%	1,857	113
10:10	60,600	200	- 0.33%	1,847	112
10:09	60,600	200	- 0.33%	1,842	112