시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	60,200	600	- 0.99%	3,142	190
10:32	60,200	600	- 0.99%	3,141	190
10:30	60,200	600	- 0.99%	3,123	189
10:29	60,200	600	- 0.99%	3,122	189
10:28	60,000	800	- 1.32%	2,938	178
10:27	60,200	600	- 0.99%	2,713	164
10:26	60,200	600	- 0.99%	2,636	160
10:25	60,200	600	- 0.99%	2,590	157
10:23	60,200	600	- 0.99%	2,580	156
10:22	60,200	600	- 0.99%	2,559	155