시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,900	900	- 1.48%	7,795	470
15:09	59,900	900	- 1.48%	7,633	460
15:08	59,800	1,000	- 1.65%	7,599	458
15:07	60,000	800	- 1.32%	7,568	456
15:06	60,000	800	- 1.32%	7,541	455
15:05	59,800	1,000	- 1.65%	7,391	446
15:04	59,800	1,000	- 1.65%	7,364	444
15:02	60,000	800	- 1.32%	7,337	442
15:01	60,000	800	- 1.32%	7,324	442
15:00	59,800	1,000	- 1.65%	7,195	434