시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	60,000	800	- 1.32%	3,407	206
10:47	60,200	600	- 0.99%	3,347	202
10:45	60,000	800	- 1.32%	3,249	197
10:44	60,000	800	- 1.32%	3,239	196
10:42	60,000	800	- 1.32%	3,225	195
10:41	60,000	800	- 1.32%	3,211	194
10:40	60,000	800	- 1.32%	3,210	194
10:39	60,200	600	- 0.99%	3,187	193
10:37	60,200	600	- 0.99%	3,165	192
10:36	60,200	600	- 0.99%	3,164	191