시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	60,300	500	- 0.82%	3,759	227
11:02	60,300	500	- 0.82%	3,716	225
11:00	60,300	500	- 0.82%	3,711	224
10:59	60,300	500	- 0.82%	3,709	224
10:56	60,500	300	- 0.49%	3,707	224
10:55	60,400	400	- 0.66%	3,623	219
10:54	60,400	400	- 0.66%	3,575	216
10:52	60,500	300	- 0.49%	3,558	215
10:51	60,500	300	- 0.49%	3,548	215
10:50	60,400	400	- 0.66%	3,537	214