시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	60,500	300	- 0.49%	4,070	246
11:19	60,500	300	- 0.49%	4,054	245
11:18	60,400	400	- 0.66%	4,041	244
11:17	60,400	400	- 0.66%	3,989	241
11:16	60,300	500	- 0.82%	3,894	235
11:14	60,100	700	- 1.15%	3,885	235
11:13	60,200	600	- 0.99%	3,874	234
11:11	60,200	600	- 0.99%	3,871	234
11:10	60,300	500	- 0.82%	3,861	233
11:09	60,300	500	- 0.82%	3,856	233