시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	60,500	300	- 0.49%	4,167	252
11:38	60,400	400	- 0.66%	4,165	252
11:37	60,400	400	- 0.66%	4,164	252
11:36	60,400	400	- 0.66%	4,153	251
11:34	60,400	400	- 0.66%	4,151	251
11:33	60,200	600	- 0.99%	4,123	249
11:31	60,300	500	- 0.82%	4,107	248
11:29	60,200	600	- 0.99%	4,104	248
11:27	60,500	300	- 0.49%	4,086	247
11:23	60,500	300	- 0.49%	4,071	246