시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	60,000	800	- 1.32%	4,567	276
12:07	60,000	800	- 1.32%	4,566	276
12:06	60,100	700	- 1.15%	4,554	275
12:05	60,000	800	- 1.32%	4,544	275
12:04	60,000	800	- 1.32%	4,537	274
12:03	60,000	800	- 1.32%	4,495	272
12:02	60,000	800	- 1.32%	4,485	271
12:01	60,100	700	- 1.15%	4,457	269
12:00	60,100	700	- 1.15%	4,404	266
11:58	60,200	600	- 0.99%	4,391	265