시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	60,200	600	- 0.99%	4,730	286
12:25	60,100	700	- 1.15%	4,674	282
12:23	60,000	800	- 1.32%	4,647	281
12:22	60,000	800	- 1.32%	4,634	280
12:20	60,000	800	- 1.32%	4,633	280
12:18	60,000	800	- 1.32%	4,618	279
12:17	60,000	800	- 1.32%	4,606	278
12:15	60,000	800	- 1.32%	4,605	278
12:14	60,100	700	- 1.15%	4,582	277
12:11	60,100	700	- 1.15%	4,577	277