시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	60,000	800	- 1.32%	4,807	290
12:43	60,100	700	- 1.15%	4,794	290
12:40	60,100	700	- 1.15%	4,788	289
12:37	60,100	700	- 1.15%	4,775	288
12:36	60,200	600	- 0.99%	4,766	288
12:35	60,000	800	- 1.32%	4,763	288
12:31	60,000	800	- 1.32%	4,762	288
12:29	60,300	500	- 0.82%	4,740	286
12:28	60,000	800	- 1.32%	4,738	286
12:27	60,000	800	- 1.32%	4,733	286