시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	60,000	800	- 1.32%	5,043	305
13:02	60,000	800	- 1.32%	5,032	304
13:01	60,100	700	- 1.15%	5,017	303
12:58	60,100	700	- 1.15%	5,011	303
12:57	60,200	600	- 0.99%	4,933	298
12:56	60,100	700	- 1.15%	4,870	294
12:54	60,100	700	- 1.15%	4,865	294
12:53	60,100	700	- 1.15%	4,864	294
12:49	60,000	800	- 1.32%	4,834	292
12:47	60,000	800	- 1.32%	4,808	290