시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	60,100	700	- 1.15%	5,161	312
13:17	60,100	700	- 1.15%	5,150	311
13:15	60,300	500	- 0.82%	5,133	310
13:14	60,200	600	- 0.99%	5,123	309
13:12	60,100	700	- 1.15%	5,117	309
13:10	60,200	600	- 0.99%	5,100	308
13:09	60,200	600	- 0.99%	5,080	307
13:07	60,100	700	- 1.15%	5,070	306
13:06	60,100	700	- 1.15%	5,059	306
13:05	60,000	800	- 1.32%	5,044	305