시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,100	700	- 1.15%	9,074	547
15:19	60,000	800	- 1.32%	8,331	502
15:18	60,200	600	- 0.99%	8,284	499
15:17	60,100	700	- 1.15%	8,186	493
15:16	60,000	800	- 1.32%	8,095	488
15:15	60,100	700	- 1.15%	7,983	481
15:14	60,100	700	- 1.15%	7,965	480
15:13	60,000	800	- 1.32%	7,854	473
15:12	60,000	800	- 1.32%	7,838	472
15:11	59,900	900	- 1.48%	7,837	472