시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,600	300	- 0.73%	187,500	7,627
13:59	40,550	350	- 0.86%	186,639	7,592
13:58	40,600	300	- 0.73%	185,817	7,559
13:57	40,550	350	- 0.86%	184,902	7,521
13:56	40,600	300	- 0.73%	184,191	7,493
13:55	40,600	300	- 0.73%	183,463	7,463
13:54	40,600	300	- 0.73%	183,256	7,455
13:53	40,600	300	- 0.73%	182,745	7,434
13:52	40,600	300	- 0.73%	182,388	7,419
13:51	40,600	300	- 0.73%	180,656	7,349