시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,600	300	- 0.73%	197,284	8,024
14:09	40,550	350	- 0.86%	197,228	8,021
14:08	40,550	350	- 0.86%	196,597	7,996
14:07	40,600	300	- 0.73%	194,155	7,897
14:06	40,550	350	- 0.86%	193,958	7,889
14:05	40,550	350	- 0.86%	193,107	7,854
14:04	40,550	350	- 0.86%	192,482	7,829
14:03	40,550	350	- 0.86%	192,219	7,818
14:02	40,600	300	- 0.73%	190,447	7,746
14:01	40,575	325	- 0.80%	189,178	7,695