시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,650	250	- 0.61%	209,178	8,506
14:19	40,650	250	- 0.61%	207,866	8,453
14:18	40,650	250	- 0.61%	207,144	8,424
14:17	40,600	300	- 0.73%	206,070	8,380
14:16	40,650	250	- 0.61%	204,937	8,334
14:15	40,600	300	- 0.73%	202,583	8,239
14:14	40,600	300	- 0.73%	201,612	8,199
14:13	40,600	300	- 0.73%	200,993	8,174
14:12	40,600	300	- 0.73%	200,564	8,157
14:11	40,550	350	- 0.86%	199,287	8,105