시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,650	250	- 0.61%	220,903	8,982
14:29	40,650	250	- 0.61%	219,877	8,941
14:28	40,650	250	- 0.61%	219,435	8,923
14:27	40,600	300	- 0.73%	217,711	8,853
14:26	40,575	325	- 0.80%	216,998	8,824
14:25	40,600	300	- 0.73%	215,826	8,776
14:24	40,600	300	- 0.73%	213,533	8,683
14:23	40,600	300	- 0.73%	211,145	8,586
14:22	40,600	300	- 0.73%	210,866	8,575
14:21	40,600	300	- 0.73%	210,214	8,548